Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 12:23:336251 151,002251 155,001751 156,001251 158,00751 159,001 166,001 4501 167,002 4501 168,003 7501 169,004 7501 170,006 970
24.04.2026 12:23:286251 151,002251 155,001751 156,001251 158,00751 159,001 166,001 4501 167,002 4501 168,003 7501 169,004 8001 170,007 020
24.04.2026 12:23:286251 151,002251 155,001751 156,001251 158,00751 159,001 166,001 4501 167,002 4501 168,003 7501 169,004 8001 170,007 020
24.04.2026 12:22:214781 155,004281 156,003781 158,003281 159,002531 165,001 166,001 4501 167,002 4501 168,003 7501 169,004 8001 170,007 020
24.04.2026 12:22:194781 155,004281 156,003781 158,003281 159,002531 165,001 166,001 4501 167,002 4501 168,003 7501 169,004 7501 170,006 970
24.04.2026 12:22:184781 155,004281 156,003781 158,003281 159,002531 165,001 166,001 4501 167,002 4501 168,003 7501 169,004 7501 170,007 020
24.04.2026 12:22:104781 155,004281 156,003781 158,003281 159,002531 165,001 166,001 4501 167,002 4501 168,003 7501 169,004 7501 170,006 970
24.04.2026 12:22:094781 155,004281 156,003781 158,003281 159,002531 165,001 166,001 5001 167,002 5001 168,003 8001 169,004 8001 170,007 020
24.04.2026 12:21:344781 155,004281 156,003781 158,003281 159,002531 165,001 167,001 0001 168,002 3001 169,003 3001 170,005 5201 171,005 570
24.04.2026 12:21:195281 155,004781 156,004281 158,003781 159,002531 165,001 167,001 0001 168,002 3001 169,003 3001 170,005 5201 171,005 570
24.04.2026 12:21:195251 151,002751 155,002251 156,001751 158,001251 159,001 167,001 0001 168,002 3001 169,003 3001 170,005 5201 171,005 570
24.04.2026 12:21:195251 151,002751 155,002251 156,001751 158,001251 159,001 167,001 0001 168,002 3001 169,003 3001 170,005 5201 171,005 570
24.04.2026 12:20:215251 151,002751 155,002251 156,001751 158,001251 159,001 165,001471 167,001 1471 168,002 4471 169,003 4471 170,005 667
24.04.2026 12:18:074751 151,002251 155,001751 156,001251 158,00751 159,001 165,001471 167,001 1471 168,002 4471 169,003 4471 170,005 667
24.04.2026 12:17:254751 151,002251 155,001751 156,001251 158,00751 159,001 165,001471 167,001 1471 168,001 4471 169,002 4471 170,004 667
24.04.2026 12:16:514751 151,002251 155,001751 156,001251 158,00751 159,001 165,001471 168,004471 169,001 4471 170,003 6671 171,003 717
24.04.2026 12:16:364251 151,001751 155,001251 156,00751 158,00251 159,001 165,001471 168,004471 169,001 4471 170,003 6671 171,003 717
24.04.2026 12:15:371 9751 150,004001 151,001501 155,001001 156,00501 158,001 165,001471 168,004471 169,001 4471 170,003 6671 171,003 717
24.04.2026 12:15:331 9751 150,004001 151,001501 155,001001 156,00501 158,001 165,001471 168,004471 169,001 4471 170,003 6671 172,003 917
24.04.2026 12:14:531 9751 150,004001 151,001501 155,001001 156,00501 158,001 165,001471 168,004471 169,001 4471 170,003 6671 172,003 967
24.04.2026 12:14:131 9751 145,001 9251 150,003501 151,001001 155,00501 158,001 165,001471 168,004471 169,001 4471 170,003 6671 172,003 967
24.04.2026 12:13:501 9751 145,001 9251 150,003501 151,001001 155,00501 158,001 160,001401 165,002871 168,005871 169,001 5871 170,003 807
24.04.2026 12:13:454751 145,004251 150,003501 151,001001 155,00501 158,001 160,001401 165,002871 168,005871 169,001 5871 170,003 807
24.04.2026 12:13:255251 145,004751 150,003501 151,001001 155,00501 158,001 160,001401 165,002871 168,005871 169,001 5871 170,003 807
24.04.2026 12:12:515251 145,004751 150,003501 151,001001 155,00501 158,001 160,001401 165,002871 168,005871 170,002 8071 172,003 107
24.04.2026 12:12:515251 145,004751 150,003501 151,001001 155,00501 158,001 165,001471 168,004471 170,002 6671 172,002 9671 173,004 967
24.04.2026 12:12:511 1851 150,001 0601 151,008101 155,007601 158,007101 160,001 165,001471 168,004471 170,002 6671 172,002 9671 173,004 967
24.04.2026 12:12:511 0801 151,008301 155,007801 158,007301 160,00201 162,001 165,001471 168,004471 170,002 6671 172,002 9671 173,004 967
24.04.2026 12:12:518901 155,008401 158,007901 160,00801 162,00601 163,001 165,001471 168,004471 170,002 6671 172,002 9671 173,004 967
24.04.2026 12:12:518901 155,008401 158,007901 160,00801 162,00601 163,001 165,001471 168,004471 170,002 6671 172,002 9671 173,004 967
24.04.2026 12:12:449101 158,008601 160,001501 162,001301 163,00701 164,001 165,001471 168,004471 170,002 6671 172,002 9671 173,004 967
24.04.2026 12:12:449101 158,008601 160,001501 162,001301 163,00701 164,001 165,001471 168,004471 170,002 6671 172,002 9671 173,004 967
24.04.2026 12:12:229101 158,008601 160,001501 162,001301 163,00701 164,001 165,001711 168,004711 170,002 6911 172,002 9911 173,004 991
24.04.2026 12:11:359101 158,008601 160,001501 162,001301 163,00701 164,001 165,001711 166,001 0261 168,001 3261 170,003 5461 172,003 846
24.04.2026 12:11:309101 158,008601 160,001501 162,001301 163,00701 164,001 165,001711 166,001 0261 168,001 3261 170,003 5461 172,003 796
24.04.2026 12:11:299101 158,008601 160,001501 162,001301 163,00701 164,001 165,001711 166,001 0261 170,003 2461 172,003 4961 173,005 546
24.04.2026 12:11:149101 158,008601 160,001501 162,001301 163,00701 164,001 165,001711 170,002 3911 172,002 6411 173,004 6911 174,005 691
24.04.2026 12:11:149101 158,008601 160,001501 162,001301 163,00701 164,001 165,001711 170,002 3911 172,002 6411 173,004 6911 174,005 691
24.04.2026 12:11:149101 158,008601 160,001501 162,001301 163,00701 164,001 170,002 2201 172,002 4701 173,004 5201 174,005 5201 175,006 570
24.04.2026 12:11:141 1341 160,004241 162,004041 163,003441 164,002741 165,001 170,002 2201 172,002 4701 173,004 5201 174,005 5201 175,006 570
24.04.2026 12:10:571 2791 162,001 2591 163,001 1991 164,001 1291 165,008551 166,001 170,002 2201 172,002 4701 173,004 5201 174,005 5201 175,006 570
24.04.2026 12:10:391 3791 162,001 3591 163,001 2991 164,001 2291 165,008551 166,001 170,002 2201 172,002 4701 173,004 5201 174,005 5201 175,006 570
24.04.2026 12:10:371 3791 162,001 3591 163,001 2991 164,001 2291 165,008551 166,001 170,002 2201 172,002 4701 173,004 4701 174,005 4701 175,006 520
24.04.2026 12:10:081 3791 162,001 3591 163,001 2991 164,001 2291 165,008551 166,001 170,002 2201 172,002 4701 173,004 4701 174,005 5201 175,006 570
24.04.2026 12:10:081 3791 162,001 3591 163,001 2991 164,001 2291 165,008551 166,001 170,002 2201 172,002 4701 173,004 4701 174,005 5201 175,006 570
24.04.2026 12:09:165291 162,005091 163,004491 164,003791 165,0051 166,001 170,002 2201 172,002 4701 173,004 4701 174,005 5201 175,006 570
24.04.2026 12:09:136291 162,005091 163,004491 164,003791 165,0051 166,001 170,002 2201 172,002 4701 173,004 4701 174,005 5201 175,006 570
24.04.2026 12:09:096291 162,005091 163,004491 164,003791 165,0051 166,001 170,002201 172,004701 173,002 4701 174,003 5201 175,004 570
24.04.2026 12:09:066291 162,005091 163,004491 164,003791 165,0051 166,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 520
24.04.2026 12:08:146291 162,005091 163,004491 164,003791 165,0051 166,001 170,002201 172,004701 173,002 4701 174,003 4701 175,004 570